PPR enables you to follow in real time PPR shares, listed on Paris Stock Exchange.
You can consult PPR shares' history and personalize your charts by choosing your own parameters.
Intraday : Last quotation on 2008-10-12 at 17:35:01
| Last |
: |
EUR 44.670(c) |
| Change since last closing |
: |
-7.30% |
| Volume |
: |
2 407 759 |
| Open |
: |
44.650 |
| High |
: |
46.950 |
| Low |
: |
46.950 |
| Closing |
: |
48.190 |
| Previous day volume |
: |
1359767 |
| Year High |
: |
46.950 |
| Year Low |
: |
41.920 |
| Change since Jan 1st |
: |
+0% |
|
 |
5 days overview
 |
| Last |
: |
52.920(c) |
50.400(c) |
50.195(c) |
48.190(c) |
44.670(c) |
| Variation |
: |
-12.82% |
-4.76% |
-0.41% |
-4.00% |
-7.30% |
| Volume |
: |
1948821 |
1876229 |
2574936 |
1359767 |
2 407 759 |
| Open |
: |
58.175 |
54.555 |
47.880 |
51.500 |
44.650 |
| High |
: |
58.900 |
55.200 |
53.300 |
52.400 |
46.950 |
| Low |
: |
52.360 |
50.210 |
45.495 |
46.650 |
46.950 |
|
| 5 days change:-100.00% |